2018-01-20T05:42:00.344Z|I-OCEAN7-304-0616641|  26.28   8.391  33.088  31.303 1479.8011 21:58:28.45M
2018-01-20T05:42:05.411Z|I-OCEAN7-304-0616641|  26.28   8.391  33.095  31.310 1479.8091 21:58:33.52M
2018-01-20T05:42:10.473Z|I-OCEAN7-304-0616641|  26.28   8.390  33.078  31.293 1479.7865 21:58:38.58M
2018-01-20T05:42:15.540Z|I-OCEAN7-304-0616641|  26.28   8.391  33.123  31.339 1479.8447 21:58:43.64M
2018-01-20T05:42:20.606Z|I-OCEAN7-304-0616641|  26.25   8.390  33.123  31.339 1479.8438 21:58:48.71M
2018-01-20T05:42:25.669Z|I-OCEAN7-304-0616641|  26.29   8.390  33.123  31.340 1479.8433 21:58:53.77M
2018-01-20T05:42:30.734Z|I-OCEAN7-304-0616641|  26.29   8.389  33.090  31.306 1479.7994 21:58:58.84M
2018-01-20T05:42:35.800Z|I-OCEAN7-304-0616641|  26.29   8.389  33.115  31.332 1479.8317 21:59:03.90M
2018-01-20T05:42:40.863Z|I-OCEAN7-304-0616641|  26.29   8.389  33.077  31.293 1479.7817 21:59:08.97M
2018-01-20T05:42:45.927Z|I-OCEAN7-304-0616641|  26.23   8.389  33.077  31.292 1479.7810 21:59:14.05M
2018-01-20T05:42:50.995Z|I-OCEAN7-304-0616641|  26.23   8.390  33.081  31.297 1479.7882 21:59:19.11M
2018-01-20T05:42:56.061Z|I-OCEAN7-304-0616641|  26.28   8.390  33.078  31.293 1479.7863 21:59:24.18M