2018-01-20T05:40:04.373Z|I-OCEAN7-304-0616641|  26.29   8.387  33.077  31.295 1479.7767 21:56:32.47M
2018-01-20T05:40:09.437Z|I-OCEAN7-304-0616641|  26.21   8.387  33.077  31.295 1479.7753 21:56:37.54M
2018-01-20T05:40:14.503Z|I-OCEAN7-304-0616641|  26.27   8.391  33.077  31.291 1479.7874 21:56:42.60M
2018-01-20T05:40:19.569Z|I-OCEAN7-304-0616641|  26.26   8.392  33.052  31.264 1479.7561 21:56:47.66M
2018-01-20T05:40:24.632Z|I-OCEAN7-304-0616641|  26.25   8.392  33.076  31.289 1479.7869 21:56:52.73M
2018-01-20T05:40:29.697Z|I-OCEAN7-304-0616641|  26.29   8.392  33.139  31.355 1479.8688 21:56:57.79M
2018-01-20T05:40:34.764Z|I-OCEAN7-304-0616641|  26.22   8.392  33.115  31.330 1479.8372 21:57:02.86M
2018-01-20T05:40:39.565Z|I-OCEAN7-304-0616641|  26.30   8.392  33.138  31.355 1479.8690 21:57:07.92M
2018-01-20T05:40:44.372Z|I-OCEAN7-304-0616641|  26.23   8.392  33.138  31.354 1479.8671 21:57:12.73M
2018-01-20T05:40:49.436Z|I-OCEAN7-304-0616641|  26.25   8.392  33.124  31.339 1479.8500 21:57:17.54M
2018-01-20T05:40:54.499Z|I-OCEAN7-304-0616641|  26.25   8.392  33.082  31.295 1479.7949 21:57:22.60M
2018-01-20T05:40:59.564Z|I-OCEAN7-304-0616641|  26.25   8.392  33.082  31.295 1479.7948 21:57:27.66M