2018-01-20T05:38:03.335Z|I-OCEAN7-304-0616641|  26.23   8.386  33.188  31.413 1479.9159 21:54:31.43M
2018-01-20T05:38:08.397Z|I-OCEAN7-304-0616641|  26.23   8.386  33.188  31.412 1479.9169 21:54:36.49M
2018-01-20T05:38:13.464Z|I-OCEAN7-304-0616641|  26.22   8.386  33.178  31.401 1479.9036 21:54:41.56M
2018-01-20T05:38:18.529Z|I-OCEAN7-304-0616641|  26.22   8.386  33.158  31.380 1479.8781 21:54:46.62M
2018-01-20T05:38:23.593Z|I-OCEAN7-304-0616641|  26.20   8.386  33.155  31.376 1479.8739 21:54:51.69M
2018-01-20T05:38:28.657Z|I-OCEAN7-304-0616641|  26.22   8.387  33.149  31.371 1479.8678 21:54:56.75M
2018-01-20T05:38:33.723Z|I-OCEAN7-304-0616641|  26.22   8.387  33.148  31.369 1479.8673 21:55:01.81M
2018-01-20T05:38:38.790Z|I-OCEAN7-304-0616641|  26.22   8.387  33.147  31.368 1479.8663 21:55:06.88M
2018-01-20T05:38:43.855Z|I-OCEAN7-304-0616641|  26.19   8.387  33.174  31.396 1479.8998 21:55:11.94M
2018-01-20T05:38:48.920Z|I-OCEAN7-304-0616641|  26.20   8.387  33.146  31.367 1479.8629 21:55:17.03M
2018-01-20T05:38:53.981Z|I-OCEAN7-304-0616641|  26.21   8.387  33.101  31.320 1479.8047 21:55:22.09M
2018-01-20T05:38:59.052Z|I-OCEAN7-304-0616641|  26.21   8.386  33.170  31.393 1479.8931 21:55:27.15M