2018-01-20T05:35:01.778Z|I-OCEAN7-304-0616641|  26.15   8.385  33.062  31.280 1479.7485 21:51:29.86M
2018-01-20T05:35:06.843Z|I-OCEAN7-304-0616641|  26.19   8.385  33.062  31.281 1479.7495 21:51:34.92M
2018-01-20T05:35:11.906Z|I-OCEAN7-304-0616641|  26.19   8.385  33.040  31.257 1479.7208 21:51:40.00M
2018-01-20T05:35:16.972Z|I-OCEAN7-304-0616641|  26.19   8.385  33.029  31.246 1479.7075 21:51:45.06M
2018-01-20T05:35:22.037Z|I-OCEAN7-304-0616641|  26.27   8.385  33.028  31.245 1479.7067 21:51:50.13M
2018-01-20T05:35:27.103Z|I-OCEAN7-304-0616641|  26.27   8.385  32.966  31.180 1479.6267 21:51:55.19M
2018-01-20T05:35:32.169Z|I-OCEAN7-304-0616641|  26.20   8.385  33.001  31.217 1479.6714 21:52:00.26M
2018-01-20T05:35:37.231Z|I-OCEAN7-304-0616641|  26.31   8.385  33.063  31.282 1479.7539 21:52:05.32M
2018-01-20T05:35:42.298Z|I-OCEAN7-304-0616641|  26.18   8.385  33.072  31.291 1479.7633 21:52:10.38M
2018-01-20T05:35:47.362Z|I-OCEAN7-304-0616641|  26.18   8.386  33.090  31.310 1479.7882 21:52:15.45M
2018-01-20T05:35:52.426Z|I-OCEAN7-304-0616641|  26.18   8.386  33.122  31.342 1479.8304 21:52:20.51M
2018-01-20T05:35:57.490Z|I-OCEAN7-304-0616641|  26.21   8.387  33.083  31.302 1479.7828 21:52:25.58M