2018-01-20T05:33:00.478Z|I-OCEAN7-304-0616641|  26.19   8.382  33.055  31.276 1479.7336 21:49:28.56M
2018-01-20T05:33:05.545Z|I-OCEAN7-304-0616641|  26.21   8.382  33.055  31.275 1479.7335 21:49:33.62M
2018-01-20T05:33:10.609Z|I-OCEAN7-304-0616641|  26.16   8.383  33.076  31.297 1479.7617 21:49:38.68M
2018-01-20T05:33:15.671Z|I-OCEAN7-304-0616641|  26.16   8.383  33.097  31.319 1479.7902 21:49:43.75M
2018-01-20T05:33:20.740Z|I-OCEAN7-304-0616641|  26.19   8.383  33.096  31.318 1479.7902 21:49:48.81M
2018-01-20T05:33:25.803Z|I-OCEAN7-304-0616641|  26.25   8.384  33.085  31.306 1479.7767 21:49:53.87M
2018-01-20T05:33:30.866Z|I-OCEAN7-304-0616641|  26.23   8.384  33.084  31.304 1479.7759 21:49:58.94M
2018-01-20T05:33:35.934Z|I-OCEAN7-304-0616641|  26.23   8.384  33.104  31.325 1479.8013 21:50:04.02M
2018-01-20T05:33:40.740Z|I-OCEAN7-304-0616641|  26.20   8.384  33.027  31.245 1479.7019 21:50:09.09M
2018-01-20T05:33:45.802Z|I-OCEAN7-304-0616641|  26.20   8.384  33.079  31.300 1479.7692 21:50:13.88M
2018-01-20T05:33:50.868Z|I-OCEAN7-304-0616641|  26.20   8.384  33.079  31.299 1479.7693 21:50:18.94M
2018-01-20T05:33:55.934Z|I-OCEAN7-304-0616641|  26.20   8.384  33.085  31.306 1479.7789 21:50:24.02M