2018-01-20T05:31:04.244Z|I-OCEAN7-304-0616641|  26.11   8.380  33.090  31.314 1479.7720 21:47:32.32M
2018-01-20T05:31:09.313Z|I-OCEAN7-304-0616641|  26.11   8.381  33.092  31.316 1479.7765 21:47:37.38M
2018-01-20T05:31:14.380Z|I-OCEAN7-304-0616641|  26.18   8.381  33.061  31.284 1479.7372 21:47:42.45M
2018-01-20T05:31:19.441Z|I-OCEAN7-304-0616641|  26.12   8.380  32.992  31.211 1479.6450 21:47:47.51M
2018-01-20T05:31:24.506Z|I-OCEAN7-304-0616641|  26.14   8.380  32.985  31.204 1479.6364 21:47:52.58M
2018-01-20T05:31:29.573Z|I-OCEAN7-304-0616641|  26.14   8.380  33.047  31.269 1479.7175 21:47:57.64M
2018-01-20T05:31:34.638Z|I-OCEAN7-304-0616641|  26.19   8.381  33.025  31.246 1479.6909 21:48:02.70M
2018-01-20T05:31:39.699Z|I-OCEAN7-304-0616641|  26.13   8.381  32.946  31.163 1479.5872 21:48:07.77M
2018-01-20T05:31:44.768Z|I-OCEAN7-304-0616641|  26.15   8.381  32.954  31.171 1479.5986 21:48:12.83M
2018-01-20T05:31:49.830Z|I-OCEAN7-304-0616641|  26.12   8.381  32.989  31.208 1479.6431 21:48:17.90M
2018-01-20T05:31:54.897Z|I-OCEAN7-304-0616641|  26.12   8.380  32.996  31.215 1479.6508 21:48:22.96M
2018-01-20T05:31:59.962Z|I-OCEAN7-304-0616641|  26.19   8.381  33.048  31.269 1479.7197 21:48:28.04M