2018-01-20T05:29:02.689Z|I-OCEAN7-304-0616641|  26.10   8.382  33.011  31.230 1479.6753 21:45:30.74M
2018-01-20T05:29:07.751Z|I-OCEAN7-304-0616641|  26.12   8.382  33.026  31.245 1479.6938 21:45:35.81M
2018-01-20T05:29:12.816Z|I-OCEAN7-304-0616641|  26.12   8.382  33.026  31.245 1479.6937 21:45:40.87M
2018-01-20T05:29:17.883Z|I-OCEAN7-304-0616641|  26.12   8.382  33.025  31.245 1479.6941 21:45:45.94M
2018-01-20T05:29:22.949Z|I-OCEAN7-304-0616641|  26.12   8.382  33.026  31.246 1479.6942 21:45:51.02M
2018-01-20T05:29:28.012Z|I-OCEAN7-304-0616641|  26.08   8.382  33.011  31.231 1479.6744 21:45:56.09M
2018-01-20T05:29:33.078Z|I-OCEAN7-304-0616641|  26.10   8.382  33.005  31.223 1479.6659 21:46:01.15M
2018-01-20T05:29:38.143Z|I-OCEAN7-304-0616641|  26.10   8.381  33.029  31.250 1479.6968 21:46:06.21M
2018-01-20T05:29:43.206Z|I-OCEAN7-304-0616641|  26.03   8.381  33.029  31.250 1479.6938 21:46:11.28M
2018-01-20T05:29:48.269Z|I-OCEAN7-304-0616641|  26.08   8.381  33.029  31.250 1479.6937 21:46:16.34M
2018-01-20T05:29:53.338Z|I-OCEAN7-304-0616641|  26.08   8.380  32.972  31.191 1479.6199 21:46:21.40M
2018-01-20T05:29:58.401Z|I-OCEAN7-304-0616641|  26.07   8.380  32.982  31.201 1479.6310 21:46:26.47M