2018-01-20T05:27:01.646Z|I-OCEAN7-304-0616641|  26.07   8.379  32.993  31.213 1479.6431 21:43:29.70M
2018-01-20T05:27:06.716Z|I-OCEAN7-304-0616641|  26.07   8.379  32.992  31.212 1479.6418 21:43:34.76M
2018-01-20T05:27:11.781Z|I-OCEAN7-304-0616641|  26.07   8.379  32.929  31.146 1479.5602 21:43:39.83M
2018-01-20T05:27:16.845Z|I-OCEAN7-304-0616641|  26.07   8.378  32.990  31.211 1479.6373 21:43:44.89M
2018-01-20T05:27:21.910Z|I-OCEAN7-304-0616641|  26.07   8.379  32.998  31.219 1479.6493 21:43:49.96M
2018-01-20T05:27:26.976Z|I-OCEAN7-304-0616641|  26.06   8.379  32.999  31.220 1479.6516 21:43:55.04M
2018-01-20T05:27:32.040Z|I-OCEAN7-304-0616641|  26.11   8.379  33.073  31.298 1479.7474 21:44:00.11M
2018-01-20T05:27:37.106Z|I-OCEAN7-304-0616641|  26.10   8.379  33.038  31.261 1479.7012 21:44:05.17M
2018-01-20T05:27:42.170Z|I-OCEAN7-304-0616641|  26.14   8.379  33.004  31.225 1479.6584 21:44:10.23M
2018-01-20T05:27:47.233Z|I-OCEAN7-304-0616641|  26.09   8.379  32.996  31.217 1479.6477 21:44:15.30M
2018-01-20T05:27:52.041Z|I-OCEAN7-304-0616641|  26.13   8.380  32.995  31.215 1479.6482 21:44:20.36M
2018-01-20T05:27:57.104Z|I-OCEAN7-304-0616641|  26.11   8.380  33.000  31.220 1479.6538 21:44:25.17M