2018-01-20T05:25:00.354Z|I-OCEAN7-304-0616641|
  26.10   8.374  33.004  31.230 1479.6447 21:41:28.42M
2018-01-20T05:25:05.415Z|I-OCEAN7-304-0616641|  26.02   8.374  33.053  31.281 1479.7063 21:41:33.47M
2018-01-20T05:25:10.483Z|I-OCEAN7-304-0616641|  26.04   8.374  33.053  31.281 1479.7058 21:41:38.53M
2018-01-20T05:25:15.548Z|I-OCEAN7-304-0616641|  26.07   8.374  33.043  31.270 1479.6943 21:41:43.59M
2018-01-20T05:25:20.612Z|I-OCEAN7-304-0616641|  26.02   8.374  33.042  31.269 1479.6924 21:41:48.66M
2018-01-20T05:25:25.676Z|I-OCEAN7-304-0616641|  26.04   8.374  33.041  31.268 1479.6923 21:41:53.72M
2018-01-20T05:25:30.741Z|I-OCEAN7-304-0616641|  26.04   8.374  33.040  31.267 1479.6912 21:41:58.78M
2018-01-20T05:25:35.807Z|I-OCEAN7-304-0616641|  26.05   8.374  33.063  31.291 1479.7205 21:42:03.85M
2018-01-20T05:25:40.872Z|I-OCEAN7-304-0616641|  26.05   8.375  33.039  31.266 1479.6903 21:42:08.91M
2018-01-20T05:25:45.937Z|I-OCEAN7-304-0616641|  26.11   8.375  33.032  31.258 1479.6820 21:42:14.00M
2018-01-20T05:25:51.002Z|I-OCEAN7-304-0616641|  26.05   8.375  33.014  31.239 1479.6597 21:42:19.06M
2018-01-20T05:25:55.804Z|I-OCEAN7-304-0616641|  26.06   8.375  32.983  31.207 1479.6199 21:42:24.13M