2018-01-20T05:22:03.337Z|I-OCEAN7-304-0616641|  26.05   8.375  33.047  31.274 1479.7007 21:38:31.38M
2018-01-20T05:22:08.401Z|I-OCEAN7-304-0616641|  26.05   8.375  32.926  31.147 1479.5448 21:38:36.44M
2018-01-20T05:22:13.471Z|I-OCEAN7-304-0616641|  26.05   8.375  32.926  31.147 1479.5455 21:38:41.50M
2018-01-20T05:22:18.536Z|I-OCEAN7-304-0616641|  26.04   8.375  32.978  31.201 1479.6132 21:38:46.57M
2018-01-20T05:22:23.601Z|I-OCEAN7-304-0616641|  26.07   8.375  33.061  31.289 1479.7214 21:38:51.64M
2018-01-20T05:22:28.664Z|I-OCEAN7-304-0616641|  26.01   8.375  32.979  31.202 1479.6119 21:38:56.70M
2018-01-20T05:22:33.732Z|I-OCEAN7-304-0616641|  26.01   8.376  32.989  31.212 1479.6295 21:39:01.76M
2018-01-20T05:22:38.797Z|I-OCEAN7-304-0616641|  26.08   8.376  32.975  31.197 1479.6124 21:39:06.83M
2018-01-20T05:22:43.862Z|I-OCEAN7-304-0616641|  25.98   8.376  33.062  31.288 1479.7234 21:39:11.89M
2018-01-20T05:22:48.925Z|I-OCEAN7-304-0616641|  26.05   8.377  33.092  31.319 1479.7643 21:39:16.96M
2018-01-20T05:22:53.989Z|I-OCEAN7-304-0616641|  26.04   8.377  33.037  31.262 1479.6927 21:39:22.04M
2018-01-20T05:22:59.052Z|I-OCEAN7-304-0616641|  26.04   8.376  33.037  31.262 1479.6917 21:39:27.10M