2018-01-20T05:20:02.296Z|I-OCEAN7-304-0616641|  26.08   8.373  33.033  31.261 1479.6797 21:36:30.34M
2018-01-20T05:20:07.363Z|I-OCEAN7-304-0616641|  26.08   8.373  33.033  31.261 1479.6799 21:36:35.40M
2018-01-20T05:20:12.170Z|I-OCEAN7-304-0616641|  25.96   8.374  33.034  31.262 1479.6798 21:36:40.46M
2018-01-20T05:20:17.232Z|I-OCEAN7-304-0616641|  26.01   8.374  33.009  31.236 1479.6488 21:36:45.27M
2018-01-20T05:20:22.299Z|I-OCEAN7-304-0616641|  26.02   8.374  33.059  31.288 1479.7131 21:36:50.34M
2018-01-20T05:20:27.365Z|I-OCEAN7-304-0616641|  25.98   8.374  33.030  31.257 1479.6760 21:36:55.40M
2018-01-20T05:20:32.428Z|I-OCEAN7-304-0616641|  26.07   8.374  33.058  31.286 1479.7128 21:37:00.47M
2018-01-20T05:20:37.494Z|I-OCEAN7-304-0616641|  26.05   8.374  33.058  31.286 1479.7129 21:37:05.53M
2018-01-20T05:20:42.561Z|I-OCEAN7-304-0616641|  26.11   8.375  33.058  31.286 1479.7155 21:37:10.59M
2018-01-20T05:20:47.624Z|I-OCEAN7-304-0616641|  26.02   8.375  33.026  31.252 1479.6738 21:37:15.66M
2018-01-20T05:20:52.691Z|I-OCEAN7-304-0616641|  26.08   8.375  33.047  31.274 1479.7021 21:37:20.72M
2018-01-20T05:20:57.802Z|I-OCEAN7-304-0616641|  25.99   8.375  32.992  31.216 1479.6309 21:37:25.79M