2018-01-20T05:18:00.735Z|I-OCEAN7-304-0616641|  26.03   8.368  33.022  31.253 1479.6506 21:34:28.76M
2018-01-20T05:18:05.799Z|I-OCEAN7-304-0616641|  26.03   8.369  33.011  31.242 1479.6390 21:34:33.82M
2018-01-20T05:18:10.865Z|I-OCEAN7-304-0616641|  25.99   8.370  32.993  31.222 1479.6165 21:34:38.89M
2018-01-20T05:18:15.932Z|I-OCEAN7-304-0616641|  26.00   8.370  32.992  31.220 1479.6157 21:34:43.95M
2018-01-20T05:18:20.996Z|I-OCEAN7-304-0616641|  25.97   8.370  33.018  31.248 1479.6492 21:34:49.04M
2018-01-20T05:18:26.061Z|I-OCEAN7-304-0616641|  25.96   8.370  33.019  31.249 1479.6503 21:34:54.10M
2018-01-20T05:18:31.124Z|I-OCEAN7-304-0616641|  25.99   8.370  33.019  31.249 1479.6517 21:34:59.16M
2018-01-20T05:18:36.192Z|I-OCEAN7-304-0616641|  25.99   8.371  33.019  31.248 1479.6538 21:35:04.23M
2018-01-20T05:18:41.257Z|I-OCEAN7-304-0616641|  25.98   8.370  33.030  31.260 1479.6646 21:35:09.29M
2018-01-20T05:18:46.320Z|I-OCEAN7-304-0616641|  25.98   8.370  33.099  31.333 1479.7538 21:35:14.36M
2018-01-20T05:18:51.385Z|I-OCEAN7-304-0616641|  25.98   8.370  33.051  31.283 1479.6910 21:35:19.42M
2018-01-20T05:18:56.450Z|I-OCEAN7-304-0616641|  25.98   8.369  32.927  31.153 1479.5299 21:35:24.48M