2018-01-20T05:16:04.497Z|I-OCEAN7-304-0616641|  26.00   8.369  33.013  31.243 1479.6392 21:32:32.53M
2018-01-20T05:16:09.566Z|I-OCEAN7-304-0616641|  25.96   8.369  33.068  31.302 1479.7126 21:32:37.59M
2018-01-20T05:16:14.630Z|I-OCEAN7-304-0616641|  26.01   8.370  33.009  31.239 1479.6382 21:32:42.65M
2018-01-20T05:16:19.693Z|I-OCEAN7-304-0616641|  25.97   8.370  32.975  31.203 1479.5928 21:32:47.72M
2018-01-20T05:16:24.758Z|I-OCEAN7-304-0616641|  25.97   8.370  32.969  31.196 1479.5848 21:32:52.78M
2018-01-20T05:16:29.824Z|I-OCEAN7-304-0616641|  25.97   8.370  32.932  31.158 1479.5372 21:32:57.84M
2018-01-20T05:16:34.891Z|I-OCEAN7-304-0616641|  25.98   8.369  32.924  31.150 1479.5267 21:33:02.91M
2018-01-20T05:16:39.955Z|I-OCEAN7-304-0616641|  25.95   8.369  32.943  31.170 1479.5504 21:33:08.98M
2018-01-20T05:16:45.020Z|I-OCEAN7-304-0616641|  25.96   8.369  32.936  31.163 1479.5399 21:33:13.06M
2018-01-20T05:16:50.085Z|I-OCEAN7-304-0616641|  25.96   8.368  32.988  31.218 1479.6069 21:33:18.12M
2018-01-20T05:16:55.148Z|I-OCEAN7-304-0616641|  25.96   8.368  33.023  31.255 1479.6510 21:33:23.19M