2018-01-20T05:14:03.196Z|I-OCEAN7-304-0616641|  25.95   8.365  33.037  31.273 1479.6591 21:30:31.23M
2018-01-20T05:14:08.263Z|I-OCEAN7-304-0616641|  25.96   8.364  32.964  31.197 1479.5642 21:30:36.29M
2018-01-20T05:14:13.328Z|I-OCEAN7-304-0616641|  25.96   8.364  33.015  31.250 1479.6293 21:30:41.35M
2018-01-20T05:14:18.392Z|I-OCEAN7-304-0616641|  25.97   8.364  33.050  31.287 1479.6755 21:30:46.42M
2018-01-20T05:14:23.456Z|I-OCEAN7-304-0616641|  25.90   8.364  33.050  31.287 1479.6732 21:30:51.48M
2018-01-20T05:14:28.523Z|I-OCEAN7-304-0616641|  25.92   8.364  33.037  31.273 1479.6571 21:30:56.55M
2018-01-20T05:14:33.587Z|I-OCEAN7-304-0616641|  25.92   8.364  33.059  31.296 1479.6858 21:31:01.61M
2018-01-20T05:14:38.650Z|I-OCEAN7-304-0616641|  25.92   8.364  33.018  31.253 1479.6318 21:31:06.67M
2018-01-20T05:14:43.719Z|I-OCEAN7-304-0616641|  25.92   8.364  33.018  31.253 1479.6318 21:31:11.74M
2018-01-20T05:14:48.782Z|I-OCEAN7-304-0616641|  25.97   8.364  33.027  31.263 1479.6436 21:31:16.80M
2018-01-20T05:14:53.848Z|I-OCEAN7-304-0616641|  25.96   8.363  32.973  31.206 1479.5723 21:31:21.87M
2018-01-20T05:14:58.911Z|I-OCEAN7-304-0616641|  25.97   8.363  32.979  31.213 1479.5791 21:31:26.93M