2018-01-20T05:09:04.617Z|I-OCEAN7-304-0616641|  25.87   8.356  33.096  31.342 1479.7128 21:25:32.63M
2018-01-20T05:09:09.682Z|I-OCEAN7-304-0616641|  25.88   8.357  33.059  31.303 1479.6648 21:25:37.69M
2018-01-20T05:09:14.748Z|I-OCEAN7-304-0616641|  25.88   8.357  33.025  31.268 1479.6216 21:25:42.76M
2018-01-20T05:09:19.814Z|I-OCEAN7-304-0616641|  25.89   8.357  32.991  31.231 1479.5778 21:25:47.82M
2018-01-20T05:09:24.876Z|I-OCEAN7-304-0616641|  25.83   8.357  33.045  31.288 1479.6481 21:25:52.89M
2018-01-20T05:09:29.943Z|I-OCEAN7-304-0616641|  25.83   8.357  33.078  31.322 1479.6906 21:25:57.95M
2018-01-20T05:09:35.008Z|I-OCEAN7-304-0616641|  25.85   8.358  33.042  31.284 1479.6453 21:26:03.03M
2018-01-20T05:09:40.121Z|I-OCEAN7-304-0616641|  25.88   8.358  33.032  31.274 1479.6349 21:26:08.10M
2018-01-20T05:09:45.139Z|I-OCEAN7-304-0616641|  25.91   8.359  32.986  31.224 1479.5762 21:26:13.21M
2018-01-20T05:09:50.204Z|I-OCEAN7-304-0616641|  25.91   8.359  32.986  31.224 1479.5769 21:26:18.23M
2018-01-20T05:09:55.268Z|I-OCEAN7-304-0616641|  25.86   8.359  33.025  31.265 1479.6274 21:26:23.29M