2018-01-20T05:07:03.055Z|I-OCEAN7-304-0616641|  25.84   8.357  33.075  31.320 1479.6868 21:23:31.08M
2018-01-20T05:07:08.121Z|I-OCEAN7-304-0616641|  25.79   8.357  33.082  31.327 1479.6936 21:23:36.14M
2018-01-20T05:07:13.187Z|I-OCEAN7-304-0616641|  25.88   8.357  32.985  31.225 1479.5697 21:23:41.20M
2018-01-20T05:07:18.250Z|I-OCEAN7-304-0616641|  25.82   8.357  32.976  31.215 1479.5573 21:23:46.27M
2018-01-20T05:07:23.315Z|I-OCEAN7-304-0616641|  25.84   8.357  32.974  31.214 1479.5555 21:23:51.33M
2018-01-20T05:07:28.380Z|I-OCEAN7-304-0616641|  25.84   8.358  32.975  31.213 1479.5596 21:23:56.40M
2018-01-20T05:07:33.447Z|I-OCEAN7-304-0616641|  25.91   8.359  32.989  31.227 1479.5800 21:24:01.46M
2018-01-20T05:07:38.512Z|I-OCEAN7-304-0616641|  25.83   8.359  32.973  31.211 1479.5591 21:24:06.52M
2018-01-20T05:07:43.575Z|I-OCEAN7-304-0616641|  25.90   8.359  32.952  31.189 1479.5343 21:24:11.59M
2018-01-20T05:07:48.640Z|I-OCEAN7-304-0616641|  25.88   8.360  32.932  31.167 1479.5087 21:24:16.65M
2018-01-20T05:07:53.707Z|I-OCEAN7-304-0616641|  25.94   8.360  32.931  31.166 1479.5101 21:24:21.71M
2018-01-20T05:07:58.772Z|I-OCEAN7-304-0616641|  25.86   8.360  32.918  31.152 1479.4930 21:24:26.78M