2018-01-20T05:05:01.754Z|I-OCEAN7-304-0616641|  25.81   8.356  32.923  31.160 1479.4869 21:21:29.76M
2018-01-20T05:05:06.820Z|I-OCEAN7-304-0616641|  25.82   8.356  32.923  31.161 1479.4872 21:21:34.82M
2018-01-20T05:05:11.884Z|I-OCEAN7-304-0616641|  25.82   8.356  32.950  31.189 1479.5212 21:21:39.89M
2018-01-20T05:05:16.948Z|I-OCEAN7-304-0616641|  25.83   8.356  33.005  31.247 1479.5925 21:21:44.95M
2018-01-20T05:05:22.015Z|I-OCEAN7-304-0616641|  25.83   8.356  33.080  31.325 1479.6903 21:21:50.03M
2018-01-20T05:05:27.080Z|I-OCEAN7-304-0616641|  25.83   8.357  33.023  31.265 1479.6183 21:21:55.10M
2018-01-20T05:05:32.143Z|I-OCEAN7-304-0616641|  25.89   8.357  33.014  31.256 1479.6086 21:22:00.16M
2018-01-20T05:05:37.207Z|I-OCEAN7-304-0616641|  25.81   8.357  32.948  31.186 1479.5214 21:22:05.22M
2018-01-20T05:05:42.275Z|I-OCEAN7-304-0616641|  25.81   8.357  32.981  31.221 1479.5646 21:22:10.29M
2018-01-20T05:05:47.339Z|I-OCEAN7-304-0616641|  25.87   8.357  32.972  31.211 1479.5536 21:22:15.35M
2018-01-20T05:05:52.402Z|I-OCEAN7-304-0616641|  25.87   8.358  32.969  31.208 1479.5509 21:22:20.42M
2018-01-20T05:05:57.208Z|I-OCEAN7-304-0616641|  25.82   8.357  32.963  31.202 1479.5420 21:22:25.48M