2018-01-20T05:03:00.192Z|I-OCEAN7-304-0616641|  25.78   8.353  33.011  31.255 1479.5928 21:19:28.20M
2018-01-20T05:03:05.257Z|I-OCEAN7-304-0616641|  25.79   8.354  32.963  31.205 1479.5316 21:19:33.27M
2018-01-20T05:03:10.321Z|I-OCEAN7-304-0616641|  25.85   8.354  32.989  31.232 1479.5657 21:19:38.33M
2018-01-20T05:03:15.386Z|I-OCEAN7-304-0616641|  25.86   8.354  33.015  31.260 1479.6013 21:19:43.39M
2018-01-20T05:03:20.453Z|I-OCEAN7-304-0616641|  25.86   8.354  33.015  31.259 1479.6017 21:19:48.46M
2018-01-20T05:03:25.519Z|I-OCEAN7-304-0616641|  25.80   8.355  33.022  31.266 1479.6104 21:19:53.52M
2018-01-20T05:03:30.582Z|I-OCEAN7-304-0616641|  25.85   8.354  32.978  31.220 1479.5542 21:19:58.59M
2018-01-20T05:03:35.646Z|I-OCEAN7-304-0616641|  25.83   8.355  33.047  31.292 1479.6438 21:20:03.65M
2018-01-20T05:03:40.711Z|I-OCEAN7-304-0616641|  25.83   8.355  33.039  31.284 1479.6328 21:20:08.71M
2018-01-20T05:03:45.777Z|I-OCEAN7-304-0616641|  25.83   8.354  33.010  31.253 1479.5950 21:20:13.78M
2018-01-20T05:03:50.842Z|I-OCEAN7-304-0616641|  25.82   8.356  32.988  31.229 1479.5707 21:20:18.84M
2018-01-20T05:03:55.907Z|I-OCEAN7-304-0616641|  25.83   8.356  32.979  31.219 1479.5591 21:20:23.91M