2018-01-20T05:01:03.693Z|I-OCEAN7-304-0616641|  25.72   8.351  32.983  31.229 1479.5486 21:17:31.69M
2018-01-20T05:01:08.760Z|I-OCEAN7-304-0616641|  25.74   8.351  32.983  31.229 1479.5498 21:17:36.75M
2018-01-20T05:01:13.824Z|I-OCEAN7-304-0616641|  25.81   8.351  32.975  31.219 1479.5408 21:17:41.82M
2018-01-20T05:01:18.889Z|I-OCEAN7-304-0616641|  25.81   8.351  32.977  31.221 1479.5432 21:17:46.88M
2018-01-20T05:01:23.955Z|I-OCEAN7-304-0616641|  25.79   8.351  32.945  31.188 1479.5018 21:17:51.95M
2018-01-20T05:01:29.022Z|I-OCEAN7-304-0616641|  25.82   8.351  32.944  31.187 1479.5018 21:17:57.03M
2018-01-20T05:01:34.082Z|I-OCEAN7-304-0616641|  25.77   8.351  32.994  31.239 1479.5646 21:18:02.10M
2018-01-20T05:01:39.150Z|I-OCEAN7-304-0616641|  25.77   8.351  32.994  31.240 1479.5648 21:18:07.16M
2018-01-20T05:01:44.214Z|I-OCEAN7-304-0616641|  25.81   8.351  32.995  31.241 1479.5673 21:18:12.22M
2018-01-20T05:01:49.277Z|I-OCEAN7-304-0616641|  25.80   8.352  32.996  31.241 1479.5686 21:18:17.29M
2018-01-20T05:01:54.346Z|I-OCEAN7-304-0616641|  25.80   8.352  33.010  31.256 1479.5869 21:18:22.35M
2018-01-20T05:01:59.408Z|I-OCEAN7-304-0616641|  25.80   8.352  32.997  31.242 1479.5701 21:18:27.42M