2018-01-20T04:56:00.311Z|I-OCEAN7-304-0616641|  25.71   8.348  33.009  31.258 1479.5747 21:12:28.30M
2018-01-20T04:56:05.374Z|I-OCEAN7-304-0616641|  25.67   8.348  33.046  31.297 1479.6217 21:12:33.37M
2018-01-20T04:56:10.438Z|I-OCEAN7-304-0616641|  25.69   8.348  32.999  31.248 1479.5604 21:12:38.44M
2018-01-20T04:56:15.505Z|I-OCEAN7-304-0616641|  25.72   8.348  32.998  31.247 1479.5602 21:12:43.50M
2018-01-20T04:56:20.570Z|I-OCEAN7-304-0616641|  25.72   8.348  33.033  31.284 1479.6064 21:12:48.56M
2018-01-20T04:56:25.634Z|I-OCEAN7-304-0616641|  25.72   8.348  32.968  31.215 1479.5222 21:12:53.63M
2018-01-20T04:56:30.700Z|I-OCEAN7-304-0616641|  25.81   8.348  32.968  31.214 1479.5237 21:12:58.69M
2018-01-20T04:56:35.763Z|I-OCEAN7-304-0616641|  25.70   8.348  33.000  31.248 1479.5634 21:13:03.75M
2018-01-20T04:56:40.831Z|I-OCEAN7-304-0616641|  25.80   8.348  33.046  31.296 1479.6244 21:13:08.82M
2018-01-20T04:56:45.893Z|I-OCEAN7-304-0616641|  25.75   8.348  32.989  31.237 1479.5492 21:13:13.88M
2018-01-20T04:56:50.960Z|I-OCEAN7-304-0616641|  25.75   8.348  33.000  31.248 1479.5634 21:13:18.94M
2018-01-20T04:56:56.024Z|I-OCEAN7-304-0616641|  25.82   8.348  32.999  31.247 1479.5627 21:13:24.03M