2018-01-20T04:54:04.072Z|I-OCEAN7-304-0616641|  25.67   8.347  32.896  31.141 1479.4250 21:10:32.07M
2018-01-20T04:54:09.137Z|I-OCEAN7-304-0616641|  25.69   8.347  33.032  31.283 1479.6012 21:10:37.14M
2018-01-20T04:54:14.204Z|I-OCEAN7-304-0616641|  25.72   8.347  33.168  31.426 1479.7780 21:10:42.20M
2018-01-20T04:54:19.268Z|I-OCEAN7-304-0616641|  25.67   8.347  33.218  31.478 1479.8417 21:10:47.27M
2018-01-20T04:54:24.332Z|I-OCEAN7-304-0616641|  25.71   8.346  33.171  31.430 1479.7809 21:10:52.33M
2018-01-20T04:54:29.397Z|I-OCEAN7-304-0616641|  25.71   8.346  33.103  31.359 1479.6921 21:10:57.39M
2018-01-20T04:54:34.460Z|I-OCEAN7-304-0616641|  25.73   8.346  33.006  31.257 1479.5662 21:11:02.45M
2018-01-20T04:54:39.528Z|I-OCEAN7-304-0616641|  25.73   8.346  33.007  31.258 1479.5674 21:11:07.52M
2018-01-20T04:54:44.592Z|I-OCEAN7-304-0616641|  25.79   8.346  33.053  31.306 1479.6288 21:11:12.58M
2018-01-20T04:54:49.657Z|I-OCEAN7-304-0616641|  25.79   8.346  33.047  31.300 1479.6210 21:11:17.65M
2018-01-20T04:54:54.725Z|I-OCEAN7-304-0616641|  25.78   8.346  33.046  31.299 1479.6183 21:11:22.71M
2018-01-20T04:54:59.788Z|I-OCEAN7-304-0616641|  25.77   8.348  32.997  31.245 1479.5587 21:11:27.78M