2018-01-20T04:52:03.031Z|I-OCEAN7-304-0616641|  25.69   8.347  33.074  31.327 1479.6569 21:08:31.03M
2018-01-20T04:52:08.093Z|I-OCEAN7-304-0616641|  25.73   8.347  32.978  31.226 1479.5325 21:08:36.09M
2018-01-20T04:52:13.161Z|I-OCEAN7-304-0616641|  25.71   8.347  32.929  31.175 1479.4690 21:08:41.15M
2018-01-20T04:52:18.225Z|I-OCEAN7-304-0616641|  25.71   8.348  32.985  31.233 1479.5430 21:08:46.22M
2018-01-20T04:52:23.290Z|I-OCEAN7-304-0616641|  25.65   8.348  32.985  31.233 1479.5431 21:08:51.28M
2018-01-20T04:52:28.354Z|I-OCEAN7-304-0616641|  25.75   8.348  32.981  31.228 1479.5391 21:08:56.35M
2018-01-20T04:52:33.421Z|I-OCEAN7-304-0616641|  25.74   8.349  33.048  31.298 1479.6268 21:09:01.41M
2018-01-20T04:52:38.487Z|I-OCEAN7-304-0616641|  25.63   8.349  33.039  31.289 1479.6140 21:09:06.48M
2018-01-20T04:52:43.550Z|I-OCEAN7-304-0616641|  25.71   8.348  32.993  31.241 1479.5541 21:09:11.54M
2018-01-20T04:52:48.614Z|I-OCEAN7-304-0616641|  25.71   8.348  32.941  31.187 1479.4866 21:09:16.60M
2018-01-20T04:52:53.421Z|I-OCEAN7-304-0616641|  25.71   8.348  32.948  31.194 1479.4939 21:09:21.66M
2018-01-20T04:52:58.484Z|I-OCEAN7-304-0616641|  25.71   8.347  32.964  31.212 1479.5148 21:09:26.48M