2018-01-20T04:50:01.728Z|I-OCEAN7-304-0616641|  25.63   8.347  33.010  31.261 1479.5713 21:06:29.71M
2018-01-20T04:50:06.791Z|I-OCEAN7-304-0616641|  25.63   8.347  33.032  31.284 1479.6000 21:06:34.77M
2018-01-20T04:50:11.859Z|I-OCEAN7-304-0616641|  25.63   8.347  33.032  31.284 1479.5991 21:06:39.83M
2018-01-20T04:50:16.923Z|I-OCEAN7-304-0616641|  25.65   8.346  33.032  31.284 1479.5991 21:06:44.90M
2018-01-20T04:50:21.989Z|I-OCEAN7-304-0616641|  25.66   8.346  33.032  31.284 1479.5992 21:06:49.96M
2018-01-20T04:50:27.056Z|I-OCEAN7-304-0616641|  25.57   8.346  33.012  31.263 1479.5715 21:06:55.05M
2018-01-20T04:50:32.121Z|I-OCEAN7-304-0616641|  25.71   8.346  32.976  31.225 1479.5255 21:07:00.11M
2018-01-20T04:50:36.925Z|I-OCEAN7-304-0616641|  25.66   8.346  32.967  31.217 1479.5134 21:07:05.18M
2018-01-20T04:50:41.992Z|I-OCEAN7-304-0616641|  25.58   8.345  33.000  31.251 1479.5538 21:07:09.97M
2018-01-20T04:50:47.052Z|I-OCEAN7-304-0616641|  25.71   8.345  32.935  31.183 1479.4716 21:07:15.05M
2018-01-20T04:50:52.118Z|I-OCEAN7-304-0616641|  25.68   8.345  32.967  31.217 1479.5121 21:07:20.11M
2018-01-20T04:50:57.184Z|I-OCEAN7-304-0616641|  25.68   8.345  32.939  31.187 1479.4756 21:07:25.18M