2018-01-20T04:48:00.168Z|I-OCEAN7-304-0616641|  25.59   8.342  32.969  31.221 1479.5060 21:04:28.15M
2018-01-20T04:48:05.231Z|I-OCEAN7-304-0616641|  25.65   8.342  32.921  31.171 1479.4451 21:04:33.22M
2018-01-20T04:48:10.297Z|I-OCEAN7-304-0616641|  25.63   8.343  32.953  31.204 1479.4858 21:04:38.28M
2018-01-20T04:48:15.361Z|I-OCEAN7-304-0616641|  25.67   8.342  32.974  31.226 1479.5133 21:04:43.35M
2018-01-20T04:48:20.426Z|I-OCEAN7-304-0616641|  25.65   8.343  32.946  31.196 1479.4788 21:04:48.41M
2018-01-20T04:48:25.490Z|I-OCEAN7-304-0616641|  25.65   8.343  32.938  31.188 1479.4694 21:04:53.47M
2018-01-20T04:48:30.554Z|I-OCEAN7-304-0616641|  25.65   8.343  32.938  31.188 1479.4689 21:04:58.54M
2018-01-20T04:48:35.622Z|I-OCEAN7-304-0616641|  25.65   8.343  32.938  31.188 1479.4689 21:05:03.60M
2018-01-20T04:48:40.686Z|I-OCEAN7-304-0616641|  25.64   8.343  32.974  31.225 1479.5157 21:05:08.67M
2018-01-20T04:48:45.749Z|I-OCEAN7-304-0616641|  25.58   8.344  32.974  31.226 1479.5162 21:05:13.73M
2018-01-20T04:48:50.818Z|I-OCEAN7-304-0616641|  25.58   8.344  32.975  31.226 1479.5171 21:05:18.79M
2018-01-20T04:48:55.884Z|I-OCEAN7-304-0616641|  25.67   8.344  33.046  31.300 1479.6113 21:05:23.86M