2018-01-20T04:43:01.324Z|I-OCEAN7-304-0616641|  25.50   8.343  32.964  31.216 1479.4982 20:59:29.30M
2018-01-20T04:43:06.389Z|I-OCEAN7-304-0616641|  25.50   8.342  32.965  31.217 1479.4994 20:59:34.37M
2018-01-20T04:43:11.455Z|I-OCEAN7-304-0616641|  25.49   8.342  32.966  31.219 1479.5006 20:59:39.43M
2018-01-20T04:43:16.522Z|I-OCEAN7-304-0616641|  25.50   8.342  33.022  31.277 1479.5726 20:59:44.49M
2018-01-20T04:43:21.587Z|I-OCEAN7-304-0616641|  25.47   8.343  32.992  31.245 1479.5339 20:59:49.56M
2018-01-20T04:43:26.649Z|I-OCEAN7-304-0616641|  25.56   8.342  33.074  31.332 1479.6410 20:59:54.62M
2018-01-20T04:43:31.715Z|I-OCEAN7-304-0616641|  25.49   8.342  33.074  31.332 1479.6392 20:59:59.68M
2018-01-20T04:43:36.783Z|I-OCEAN7-304-0616641|  25.56   8.342  33.064  31.322 1479.6274 21:00:04.75M
2018-01-20T04:43:41.846Z|I-OCEAN7-304-0616641|  25.48   8.339  33.021  31.279 1479.5615 21:00:09.82M
2018-01-20T04:43:46.911Z|I-OCEAN7-304-0616641|  25.52   8.339  33.042  31.301 1479.5892 21:00:14.88M
2018-01-20T04:43:51.975Z|I-OCEAN7-304-0616641|  25.52   8.339  33.004  31.262 1479.5404 21:00:19.94M
2018-01-20T04:43:57.040Z|I-OCEAN7-304-0616641|  25.52   8.339  32.977  31.233 1479.5044 21:00:25.03M