2018-01-20T04:41:00.282Z|I-OCEAN7-304-0616641|  25.51   8.341  32.966  31.220 1479.4967 20:57:28.26M
2018-01-20T04:41:05.347Z|I-OCEAN7-304-0616641|  25.45   8.341  32.953  31.206 1479.4783 20:57:33.32M
2018-01-20T04:41:10.415Z|I-OCEAN7-304-0616641|  25.45   8.340  32.934  31.186 1479.4520 20:57:38.39M
2018-01-20T04:41:15.478Z|I-OCEAN7-304-0616641|  25.50   8.340  32.896  31.147 1479.4041 20:57:43.45M
2018-01-20T04:41:20.544Z|I-OCEAN7-304-0616641|  25.52   8.340  32.944  31.198 1479.4652 20:57:48.51M
2018-01-20T04:41:25.609Z|I-OCEAN7-304-0616641|  25.45   8.339  32.944  31.197 1479.4630 20:57:53.58M
2018-01-20T04:41:30.675Z|I-OCEAN7-304-0616641|  25.50   8.340  32.900  31.151 1479.4077 20:57:58.64M
2018-01-20T04:41:35.479Z|I-OCEAN7-304-0616641|  25.50   8.340  33.011  31.267 1479.5509 20:58:03.71M
2018-01-20T04:41:40.542Z|I-OCEAN7-304-0616641|  25.50   8.339  32.958  31.213 1479.4814 20:58:08.52M
2018-01-20T04:41:45.609Z|I-OCEAN7-304-0616641|  25.49   8.339  32.958  31.212 1479.4812 20:58:13.58M
2018-01-20T04:41:50.671Z|I-OCEAN7-304-0616641|  25.57   8.339  33.014  31.272 1479.5553 20:58:18.64M
2018-01-20T04:41:55.739Z|I-OCEAN7-304-0616641|  25.47   8.339  33.014  31.271 1479.5541 20:58:23.70M