2018-01-20T04:39:03.786Z|I-OCEAN7-304-0616641|  25.49   8.340  33.064  31.323 1479.6213 20:55:31.75M
2018-01-20T04:39:08.850Z|I-OCEAN7-304-0616641|  25.40   8.340  33.028  31.285 1479.5726 20:55:36.81M
2018-01-20T04:39:13.913Z|I-OCEAN7-304-0616641|  25.45   8.340  32.987  31.242 1479.5193 20:55:41.88M
2018-01-20T04:39:18.981Z|I-OCEAN7-304-0616641|  25.45   8.339  33.063  31.323 1479.6177 20:55:46.94M
2018-01-20T04:39:24.046Z|I-OCEAN7-304-0616641|  25.47   8.339  33.028  31.286 1479.5706 20:55:52.02M
2018-01-20T04:39:29.112Z|I-OCEAN7-304-0616641|  25.49   8.339  32.982  31.238 1479.5104 20:55:57.09M
2018-01-20T04:39:34.176Z|I-OCEAN7-304-0616641|  25.49   8.338  32.961  31.216 1479.4828 20:56:02.15M
2018-01-20T04:39:39.240Z|I-OCEAN7-304-0616641|  25.48   8.340  33.029  31.287 1479.5759 20:56:07.22M
2018-01-20T04:39:44.306Z|I-OCEAN7-304-0616641|  25.46   8.340  32.916  31.167 1479.4293 20:56:12.28M
2018-01-20T04:39:49.372Z|I-OCEAN7-304-0616641|  25.46   8.341  32.908  31.159 1479.4211 20:56:17.34M
2018-01-20T04:39:54.437Z|I-OCEAN7-304-0616641|  25.46   8.341  32.926  31.177 1479.4438 20:56:22.41M
2018-01-20T04:39:59.498Z|I-OCEAN7-304-0616641|  25.48   8.341  32.957  31.209 1479.4855 20:56:27.47M