2018-01-20T04:37:03.003Z|I-OCEAN7-304-0616641|  25.47   8.335  32.860  31.113 1479.3434 20:53:30.96M
2018-01-20T04:37:08.068Z|I-OCEAN7-304-0616641|  25.47   8.336  32.816  31.067 1479.2877 20:53:36.04M
2018-01-20T04:37:13.135Z|I-OCEAN7-304-0616641|  25.47   8.336  32.915  31.170 1479.4163 20:53:41.11M
2018-01-20T04:37:18.197Z|I-OCEAN7-304-0616641|  25.47   8.336  32.979  31.238 1479.5010 20:53:46.17M
2018-01-20T04:37:23.266Z|I-OCEAN7-304-0616641|  25.41   8.336  32.986  31.245 1479.5087 20:53:51.23M
2018-01-20T04:37:28.330Z|I-OCEAN7-304-0616641|  25.48   8.336  32.965  31.222 1479.4818 20:53:56.30M
2018-01-20T04:37:33.395Z|I-OCEAN7-304-0616641|  25.47   8.336  32.991  31.250 1479.5154 20:54:01.36M
2018-01-20T04:37:38.457Z|I-OCEAN7-304-0616641|  25.44   8.336  32.967  31.225 1479.4843 20:54:06.43M
2018-01-20T04:37:43.526Z|I-OCEAN7-304-0616641|  25.45   8.336  32.967  31.224 1479.4845 20:54:11.49M
2018-01-20T04:37:48.588Z|I-OCEAN7-304-0616641|  25.45   8.341  32.973  31.226 1479.5046 20:54:16.56M
2018-01-20T04:37:53.656Z|I-OCEAN7-304-0616641|  25.45   8.341  32.973  31.227 1479.5060 20:54:21.62M
2018-01-20T04:37:58.460Z|I-OCEAN7-304-0616641|  25.44   8.342  33.051  31.308 1479.6071 20:54:26.68M