2018-01-20T04:35:01.702Z|I-OCEAN7-304-0616641|  25.46   8.335  33.036  31.298 1479.5706 20:51:29.66M
2018-01-20T04:35:06.768Z|I-OCEAN7-304-0616641|  25.46   8.335  32.985  31.245 1479.5040 20:51:34.72M
2018-01-20T04:35:11.830Z|I-OCEAN7-304-0616641|  25.41   8.335  32.977  31.237 1479.4928 20:51:39.79M
2018-01-20T04:35:16.895Z|I-OCEAN7-304-0616641|  25.43   8.335  32.977  31.236 1479.4922 20:51:44.85M
2018-01-20T04:35:21.962Z|I-OCEAN7-304-0616641|  25.43   8.334  32.967  31.226 1479.4792 20:51:49.91M
2018-01-20T04:35:27.026Z|I-OCEAN7-304-0616641|  25.48   8.334  32.967  31.226 1479.4796 20:51:55.00M
2018-01-20T04:35:32.092Z|I-OCEAN7-304-0616641|  25.46   8.337  32.967  31.224 1479.4869 20:52:00.06M
2018-01-20T04:35:37.158Z|I-OCEAN7-304-0616641|  25.47   8.337  32.995  31.253 1479.5228 20:52:05.13M
2018-01-20T04:35:42.221Z|I-OCEAN7-304-0616641|  25.43   8.337  33.077  31.339 1479.6293 20:52:10.19M
2018-01-20T04:35:47.288Z|I-OCEAN7-304-0616641|  25.42   8.338  33.102  31.366 1479.6633 20:52:15.26M
2018-01-20T04:35:52.353Z|I-OCEAN7-304-0616641|  25.50   8.336  33.019  31.279 1479.5532 20:52:20.32M
2018-01-20T04:35:57.417Z|I-OCEAN7-304-0616641|  25.42   8.336  32.973  31.230 1479.4915 20:52:25.38M