2018-01-20T04:32:04.684Z|I-OCEAN7-304-0616641|  25.45   8.331  32.996  31.260 1479.5076 20:48:32.64M
2018-01-20T04:32:09.748Z|I-OCEAN7-304-0616641|  25.40   8.331  32.996  31.260 1479.5073 20:48:37.70M
2018-01-20T04:32:14.815Z|I-OCEAN7-304-0616641|  25.46   8.331  32.981  31.243 1479.4894 20:48:42.77M
2018-01-20T04:32:19.878Z|I-OCEAN7-304-0616641|  25.39   8.332  32.984  31.247 1479.4935 20:48:47.83M
2018-01-20T04:32:24.945Z|I-OCEAN7-304-0616641|  25.44   8.332  32.954  31.215 1479.4563 20:48:52.89M
2018-01-20T04:32:30.007Z|I-OCEAN7-304-0616641|  25.36   8.332  32.992  31.254 1479.5045 20:48:57.96M
2018-01-20T04:32:35.073Z|I-OCEAN7-304-0616641|  25.45   8.332  32.992  31.254 1479.5054 20:49:03.04M
2018-01-20T04:32:40.138Z|I-OCEAN7-304-0616641|  25.40   8.332  32.950  31.210 1479.4508 20:49:08.11M
2018-01-20T04:32:45.203Z|I-OCEAN7-304-0616641|  25.39   8.333  32.949  31.209 1479.4508 20:49:13.17M
2018-01-20T04:32:50.265Z|I-OCEAN7-304-0616641|  25.39   8.333  32.951  31.211 1479.4551 20:49:18.23M
2018-01-20T04:32:55.334Z|I-OCEAN7-304-0616641|  25.39   8.334  32.951  31.211 1479.4562 20:49:23.29M