2018-01-20T04:30:03.639Z|I-OCEAN7-304-0616641|  25.41   8.329  33.019  31.286 1479.5317 20:46:31.85M
2018-01-20T04:30:08.536Z|I-OCEAN7-304-0616641|  25.41   8.329  33.019  31.286 1479.5316 20:46:36.66M
2018-01-20T04:30:13.511Z|I-OCEAN7-304-0616641|  25.41   8.329  32.935  31.197 1479.4215 20:46:41.56M
2018-01-20T04:30:18.573Z|I-OCEAN7-304-0616641|  25.41   8.328  32.978  31.243 1479.4768 20:46:46.53M
2018-01-20T04:30:23.637Z|I-OCEAN7-304-0616641|  25.42   8.328  32.987  31.253 1479.4886 20:46:51.59M
2018-01-20T04:30:28.706Z|I-OCEAN7-304-0616641|  25.43   8.329  32.987  31.252 1479.4893 20:46:56.65M
2018-01-20T04:30:33.772Z|I-OCEAN7-304-0616641|  25.42   8.329  32.957  31.220 1479.4519 20:47:01.72M
2018-01-20T04:30:38.837Z|I-OCEAN7-304-0616641|  25.42   8.330  33.017  31.283 1479.5317 20:47:06.79M
2018-01-20T04:30:43.902Z|I-OCEAN7-304-0616641|  25.42   8.330  32.982  31.246 1479.4875 20:47:11.85M
2018-01-20T04:30:48.965Z|I-OCEAN7-304-0616641|  25.37   8.331  32.879  31.137 1479.3538 20:47:16.91M
2018-01-20T04:30:54.034Z|I-OCEAN7-304-0616641|  25.44   8.331  32.964  31.226 1479.4662 20:47:22.00M
2018-01-20T04:30:59.097Z|I-OCEAN7-304-0616641|  25.39   8.332  32.915  31.175 1479.4043 20:47:27.07M