2018-01-20T04:28:02.598Z|I-OCEAN7-304-0616641|  25.35   8.328  32.971  31.236 1479.4646 20:44:30.55M
2018-01-20T04:28:07.664Z|I-OCEAN7-304-0616641|  25.35   8.328  33.076  31.347 1479.6013 20:44:35.61M
2018-01-20T04:28:12.729Z|I-OCEAN7-304-0616641|  25.35   8.328  33.055  31.324 1479.5736 20:44:40.68M
2018-01-20T04:28:17.793Z|I-OCEAN7-304-0616641|  25.35   8.328  33.025  31.293 1479.5354 20:44:45.74M
2018-01-20T04:28:22.858Z|I-OCEAN7-304-0616641|  25.36   8.328  32.983  31.248 1479.4825 20:44:50.81M
2018-01-20T04:28:27.923Z|I-OCEAN7-304-0616641|  25.36   8.329  33.038  31.306 1479.5549 20:44:55.87M
2018-01-20T04:28:32.988Z|I-OCEAN7-304-0616641|  25.37   8.329  33.030  31.297 1479.5448 20:45:00.93M
2018-01-20T04:28:38.055Z|I-OCEAN7-304-0616641|  25.36   8.329  33.029  31.296 1479.5435 20:45:06.02M
2018-01-20T04:28:43.120Z|I-OCEAN7-304-0616641|  25.41   8.329  33.028  31.295 1479.5442 20:45:11.08M
2018-01-20T04:28:48.183Z|I-OCEAN7-304-0616641|  25.37   8.330  32.981  31.246 1479.4835 20:45:16.15M
2018-01-20T04:28:53.248Z|I-OCEAN7-304-0616641|  25.38   8.330  32.982  31.246 1479.4849 20:45:21.21M
2018-01-20T04:28:58.314Z|I-OCEAN7-304-0616641|  25.46   8.330  32.957  31.220 1479.4543 20:45:26.27M