2018-01-20T04:26:01.298Z|I-OCEAN7-304-0616641|  25.31   8.329  32.987  31.252 1479.4897 20:42:29.25M
2018-01-20T04:26:06.361Z|I-OCEAN7-304-0616641|  25.32   8.329  33.016  31.283 1479.5259 20:42:34.32M
2018-01-20T04:26:11.423Z|I-OCEAN7-304-0616641|  25.35   8.329  33.047  31.316 1479.5668 20:42:39.38M
2018-01-20T04:26:16.493Z|I-OCEAN7-304-0616641|  25.37   8.329  33.047  31.316 1479.5674 20:42:44.44M
2018-01-20T04:26:21.556Z|I-OCEAN7-304-0616641|  25.33   8.329  33.138  31.411 1479.6849 20:42:49.51M
2018-01-20T04:26:26.622Z|I-OCEAN7-304-0616641|  25.40   8.329  33.044  31.312 1479.5654 20:42:54.57M
2018-01-20T04:26:31.685Z|I-OCEAN7-304-0616641|  25.39   8.330  32.994  31.259 1479.5005 20:42:59.64M
2018-01-20T04:26:36.754Z|I-OCEAN7-304-0616641|  25.38   8.330  33.019  31.286 1479.5333 20:43:04.70M
2018-01-20T04:26:41.818Z|I-OCEAN7-304-0616641|  25.44   8.329  32.966  31.230 1479.4645 20:43:09.76M
2018-01-20T04:26:46.883Z|I-OCEAN7-304-0616641|  25.37   8.329  32.975  31.239 1479.4745 20:43:14.83M
2018-01-20T04:26:51.948Z|I-OCEAN7-304-0616641|  25.36   8.329  32.937  31.199 1479.4252 20:43:19.89M
2018-01-20T04:26:56.752Z|I-OCEAN7-304-0616641|  25.39   8.329  32.967  31.231 1479.4641 20:43:24.95M