2018-01-20T04:24:00.515Z|I-OCEAN7-304-0616641|  25.26   8.327  33.010  31.277 1479.5128 20:40:28.46M
2018-01-20T04:24:05.579Z|I-OCEAN7-304-0616641|  25.27   8.327  32.989  31.255 1479.4856 20:40:33.53M
2018-01-20T04:24:10.645Z|I-OCEAN7-304-0616641|  25.34   8.327  32.989  31.256 1479.4858 20:40:38.59M
2018-01-20T04:24:15.710Z|I-OCEAN7-304-0616641|  25.29   8.327  33.050  31.320 1479.5642 20:40:43.65M
2018-01-20T04:24:20.773Z|I-OCEAN7-304-0616641|  25.29   8.327  33.120  31.394 1479.6555 20:40:48.72M
2018-01-20T04:24:25.839Z|I-OCEAN7-304-0616641|  25.28   8.327  33.120  31.393 1479.6543 20:40:53.78M
2018-01-20T04:24:30.905Z|I-OCEAN7-304-0616641|  25.28   8.327  33.081  31.353 1479.6040 20:40:58.85M
2018-01-20T04:24:35.973Z|I-OCEAN7-304-0616641|  25.28   8.326  33.197  31.475 1479.7522 20:41:03.91M
2018-01-20T04:24:41.035Z|I-OCEAN7-304-0616641|  25.39   8.326  33.164  31.440 1479.7103 20:41:09.00M
2018-01-20T04:24:46.102Z|I-OCEAN7-304-0616641|  25.39   8.327  33.119  31.392 1479.6549 20:41:14.06M
2018-01-20T04:24:51.167Z|I-OCEAN7-304-0616641|  25.32   8.327  33.148  31.423 1479.6920 20:41:19.12M
2018-01-20T04:24:55.970Z|I-OCEAN7-304-0616641|  25.36   8.327  32.996  31.263 1479.4955 20:41:24.19M