2018-01-20T04:22:04.016Z|I-OCEAN7-304-0616641|  25.32   8.327  33.068  31.340 1479.5878 20:38:31.95M
2018-01-20T04:22:09.080Z|I-OCEAN7-304-0616641|  25.30   8.327  33.063  31.334 1479.5811 20:38:37.03M
2018-01-20T04:22:14.146Z|I-OCEAN7-304-0616641|  25.30   8.327  33.033  31.303 1479.5419 20:38:42.10M
2018-01-20T04:22:19.210Z|I-OCEAN7-304-0616641|  25.30   8.326  33.055  31.326 1479.5698 20:38:47.16M
2018-01-20T04:22:24.277Z|I-OCEAN7-304-0616641|  25.30   8.327  33.046  31.316 1479.5590 20:38:52.23M
2018-01-20T04:22:29.341Z|I-OCEAN7-304-0616641|  25.24   8.327  33.032  31.301 1479.5398 20:38:57.29M
2018-01-20T04:22:34.407Z|I-OCEAN7-304-0616641|  25.31   8.327  33.031  31.300 1479.5391 20:39:02.36M
2018-01-20T04:22:39.471Z|I-OCEAN7-304-0616641|  25.31   8.326  33.034  31.304 1479.5424 20:39:07.42M
2018-01-20T04:22:44.539Z|I-OCEAN7-304-0616641|  25.30   8.327  33.008  31.276 1479.5085 20:39:12.48M
2018-01-20T04:22:49.604Z|I-OCEAN7-304-0616641|  25.25   8.326  33.074  31.346 1479.5941 20:39:17.55M
2018-01-20T04:22:54.667Z|I-OCEAN7-304-0616641|  25.32   8.327  33.037  31.307 1479.5483 20:39:22.61M
2018-01-20T04:22:59.730Z|I-OCEAN7-304-0616641|  25.31   8.327  33.029  31.298 1479.5382 20:39:27.67M