2018-01-20T04:19:01.933Z|I-OCEAN7-304-0616641|  25.20   8.324  33.034  31.306 1479.5358 20:35:29.86M
2018-01-20T04:19:06.736Z|I-OCEAN7-304-0616641|  25.23   8.325  33.093  31.368 1479.6130 20:35:34.93M
2018-01-20T04:19:11.802Z|I-OCEAN7-304-0616641|  25.23   8.324  33.093  31.368 1479.6125 20:35:39.74M
2018-01-20T04:19:16.866Z|I-OCEAN7-304-0616641|  25.24   8.324  33.129  31.405 1479.6586 20:35:44.80M
2018-01-20T04:19:21.931Z|I-OCEAN7-304-0616641|  25.23   8.324  33.138  31.415 1479.6700 20:35:49.86M
2018-01-20T04:19:26.998Z|I-OCEAN7-304-0616641|  25.23   8.325  33.139  31.415 1479.6724 20:35:54.93M
2018-01-20T04:19:32.062Z|I-OCEAN7-304-0616641|  25.23   8.325  33.110  31.385 1479.6366 20:36:00.02M
2018-01-20T04:19:37.126Z|I-OCEAN7-304-0616641|  25.23   8.326  33.065  31.338 1479.5796 20:36:05.08M
2018-01-20T04:19:42.190Z|I-OCEAN7-304-0616641|  25.22   8.326  33.142  31.417 1479.6796 20:36:10.14M
2018-01-20T04:19:47.260Z|I-OCEAN7-304-0616641|  25.22   8.326  33.142  31.417 1479.6805 20:36:15.20M
2018-01-20T04:19:52.322Z|I-OCEAN7-304-0616641|  25.22   8.326  33.109  31.383 1479.6384 20:36:20.27M
2018-01-20T04:19:57.387Z|I-OCEAN7-304-0616641|  25.22   8.327  33.084  31.356 1479.6069 20:36:25.33M