2018-01-20T04:17:00.891Z|I-OCEAN7-304-0616641|  25.13   8.326  33.013  31.282 1479.5104 20:33:28.82M
2018-01-20T04:17:05.954Z|I-OCEAN7-304-0616641|  25.13   8.328  33.063  31.333 1479.5815 20:33:33.89M
2018-01-20T04:17:11.018Z|I-OCEAN7-304-0616641|  25.13   8.328  33.062  31.332 1479.5823 20:33:38.95M
2018-01-20T04:17:16.085Z|I-OCEAN7-304-0616641|  25.14   8.329  33.115  31.387 1479.6517 20:33:44.03M
2018-01-20T04:17:21.150Z|I-OCEAN7-304-0616641|  25.17   8.329  33.068  31.337 1479.5928 20:33:49.10M
2018-01-20T04:17:26.213Z|I-OCEAN7-304-0616641|  25.17   8.330  33.060  31.328 1479.5828 20:33:54.16M
2018-01-20T04:17:31.281Z|I-OCEAN7-304-0616641|  25.17   8.330  33.062  31.330 1479.5857 20:33:59.22M
2018-01-20T04:17:36.345Z|I-OCEAN7-304-0616641|  25.17   8.330  33.102  31.373 1479.6383 20:34:04.29M
2018-01-20T04:17:41.411Z|I-OCEAN7-304-0616641|  25.18   8.330  33.111  31.382 1479.6501 20:34:09.35M
2018-01-20T04:17:46.215Z|I-OCEAN7-304-0616641|  25.18   8.330  33.112  31.383 1479.6504 20:34:14.42M
2018-01-20T04:17:51.281Z|I-OCEAN7-304-0616641|  25.24   8.330  33.108  31.379 1479.6464 20:34:19.23M
2018-01-20T04:17:56.345Z|I-OCEAN7-304-0616641|  25.17   8.324  33.044  31.317 1479.5461 20:34:24.29M