2018-01-20T04:13:03.088Z|I-OCEAN7-304-0616641|  25.09   8.326  33.052  31.323 1479.5625 20:29:31.03M
2018-01-20T04:13:08.155Z|I-OCEAN7-304-0616641|  25.16   8.326  33.052  31.323 1479.5631 20:29:36.10M
2018-01-20T04:13:13.221Z|I-OCEAN7-304-0616641|  25.09   8.329  33.052  31.320 1479.5708 20:29:41.16M
2018-01-20T04:13:18.287Z|I-OCEAN7-304-0616641|  25.16   8.329  33.129  31.401 1479.6714 20:29:46.23M
2018-01-20T04:13:23.351Z|I-OCEAN7-304-0616641|  25.11   8.329  33.056  31.324 1479.5751 20:29:51.29M
2018-01-20T04:13:28.413Z|I-OCEAN7-304-0616641|  25.16   8.329  33.048  31.316 1479.5643 20:29:56.35M
2018-01-20T04:13:33.478Z|I-OCEAN7-304-0616641|  25.16   8.329  33.019  31.286 1479.5265 20:30:01.41M
2018-01-20T04:13:38.545Z|I-OCEAN7-304-0616641|  25.16   8.329  33.027  31.294 1479.5378 20:30:06.48M
2018-01-20T04:13:43.610Z|I-OCEAN7-304-0616641|  25.15   8.329  32.977  31.242 1479.4735 20:30:11.54M
2018-01-20T04:13:48.675Z|I-OCEAN7-304-0616641|  25.15   8.330  33.013  31.279 1479.5226 20:30:16.61M
2018-01-20T04:13:53.742Z|I-OCEAN7-304-0616641|  25.15   8.330  33.005  31.270 1479.5115 20:30:21.67M
2018-01-20T04:13:58.806Z|I-OCEAN7-304-0616641|  25.15   8.330  33.020  31.286 1479.5304 20:30:26.74M