2018-01-20T04:11:01.526Z|I-OCEAN7-304-0616641|  25.10   8.333  33.089  31.355 1479.6288 20:27:29.46M
2018-01-20T04:11:06.590Z|I-OCEAN7-304-0616641|  25.10   8.333  33.026  31.289 1479.5477 20:27:34.52M
2018-01-20T04:11:11.657Z|I-OCEAN7-304-0616641|  25.10   8.333  33.036  31.300 1479.5610 20:27:39.59M
2018-01-20T04:11:16.720Z|I-OCEAN7-304-0616641|  25.04   8.334  33.077  31.343 1479.6134 20:27:44.65M
2018-01-20T04:11:21.787Z|I-OCEAN7-304-0616641|  25.11   8.334  33.077  31.342 1479.6146 20:27:49.71M
2018-01-20T04:11:26.852Z|I-OCEAN7-304-0616641|  25.10   8.330  33.047  31.314 1479.5651 20:27:54.78M
2018-01-20T04:11:31.916Z|I-OCEAN7-304-0616641|  25.17   8.330  33.047  31.315 1479.5658 20:27:59.84M
2018-01-20T04:11:36.982Z|I-OCEAN7-304-0616641|  25.15   8.329  33.078  31.348 1479.6056 20:28:04.90M
2018-01-20T04:11:42.045Z|I-OCEAN7-304-0616641|  25.08   8.329  33.087  31.357 1479.6143 20:28:09.97M
2018-01-20T04:11:47.111Z|I-OCEAN7-304-0616641|  25.10   8.328  33.088  31.358 1479.6140 20:28:15.05M
2018-01-20T04:11:52.177Z|I-OCEAN7-304-0616641|  25.10   8.328  33.088  31.360 1479.6138 20:28:20.12M
2018-01-20T04:11:57.241Z|I-OCEAN7-304-0616641|  25.15   8.327  33.090  31.362 1479.6150 20:28:25.18M