2018-01-20T04:09:05.029Z|I-OCEAN7-304-0616641|  25.09   8.332  33.111  31.379 1479.6543 20:25:32.95M
2018-01-20T04:09:10.094Z|I-OCEAN7-304-0616641|  25.01   8.332  33.067  31.334 1479.5970 20:25:38.03M
2018-01-20T04:09:15.155Z|I-OCEAN7-304-0616641|  25.08   8.330  33.100  31.370 1479.6357 20:25:43.10M
2018-01-20T04:09:20.223Z|I-OCEAN7-304-0616641|  25.09   8.330  33.100  31.370 1479.6349 20:25:48.16M
2018-01-20T04:09:25.287Z|I-OCEAN7-304-0616641|  25.08   8.330  33.076  31.345 1479.6034 20:25:53.22M
2018-01-20T04:09:30.350Z|I-OCEAN7-304-0616641|  25.09   8.330  33.039  31.306 1479.5557 20:25:58.29M
2018-01-20T04:09:35.417Z|I-OCEAN7-304-0616641|  25.10   8.330  33.067  31.335 1479.5912 20:26:03.35M
2018-01-20T04:09:40.481Z|I-OCEAN7-304-0616641|  25.10   8.330  33.073  31.342 1479.5992 20:26:08.41M
2018-01-20T04:09:45.549Z|I-OCEAN7-304-0616641|  25.10   8.330  33.075  31.344 1479.6017 20:26:13.48M
2018-01-20T04:09:50.615Z|I-OCEAN7-304-0616641|  25.00   8.330  33.076  31.345 1479.6023 20:26:18.54M
2018-01-20T04:09:55.677Z|I-OCEAN7-304-0616641|  25.11   8.330  33.078  31.347 1479.6068 20:26:23.61M