2018-01-20T04:06:02.677Z|I-OCEAN7-304-0616641|  25.02   8.335  33.000  31.261 1479.5171 20:22:30.61M
2018-01-20T04:06:07.747Z|I-OCEAN7-304-0616641|  25.02   8.335  33.002  31.263 1479.5179 20:22:35.66M
2018-01-20T04:06:12.811Z|I-OCEAN7-304-0616641|  25.02   8.334  32.994  31.255 1479.5078 20:22:40.73M
2018-01-20T04:06:17.878Z|I-OCEAN7-304-0616641|  25.02   8.334  32.995  31.255 1479.5087 20:22:45.80M
2018-01-20T04:06:22.942Z|I-OCEAN7-304-0616641|  25.08   8.335  33.024  31.286 1479.5485 20:22:50.86M
2018-01-20T04:06:28.009Z|I-OCEAN7-304-0616641|  25.10   8.335  33.025  31.287 1479.5499 20:22:55.92M
2018-01-20T04:06:33.075Z|I-OCEAN7-304-0616641|  25.01   8.335  33.063  31.327 1479.5975 20:23:01.01M
2018-01-20T04:06:38.136Z|I-OCEAN7-304-0616641|  25.11   8.335  33.069  31.333 1479.6078 20:23:06.08M
2018-01-20T04:06:43.204Z|I-OCEAN7-304-0616641|  25.04   8.335  33.096  31.361 1479.6421 20:23:11.14M
2018-01-20T04:06:48.269Z|I-OCEAN7-304-0616641|  25.08   8.335  33.036  31.298 1479.5654 20:23:16.20M
2018-01-20T04:06:53.333Z|I-OCEAN7-304-0616641|  25.02   8.335  33.027  31.289 1479.5536 20:23:21.27M
2018-01-20T04:06:58.398Z|I-OCEAN7-304-0616641|  25.02   8.336  33.078  31.342 1479.6195 20:23:26.33M