2018-01-20T04:04:01.381Z|I-OCEAN7-304-0616641|  25.12   8.339  33.016  31.274 1479.5502 20:20:29.31M
2018-01-20T04:04:06.444Z|I-OCEAN7-304-0616641|  25.05   8.339  33.067  31.327 1479.6134 20:20:34.37M
2018-01-20T04:04:11.509Z|I-OCEAN7-304-0616641|  25.05   8.339  33.122  31.385 1479.6851 20:20:39.43M
2018-01-20T04:04:16.575Z|I-OCEAN7-304-0616641|  25.03   8.339  33.122  31.385 1479.6855 20:20:44.50M
2018-01-20T04:04:21.639Z|I-OCEAN7-304-0616641|  25.03   8.339  33.087  31.349 1479.6410 20:20:49.56M
2018-01-20T04:04:26.703Z|I-OCEAN7-304-0616641|  25.04   8.336  33.096  31.361 1479.6453 20:20:54.63M
2018-01-20T04:04:31.769Z|I-OCEAN7-304-0616641|  25.04   8.336  33.130  31.396 1479.6890 20:20:59.69M
2018-01-20T04:04:36.835Z|I-OCEAN7-304-0616641|  25.04   8.336  33.124  31.390 1479.6816 20:21:04.75M
2018-01-20T04:04:41.901Z|I-OCEAN7-304-0616641|  25.04   8.337  33.151  31.417 1479.7178 20:21:09.82M
2018-01-20T04:04:46.965Z|I-OCEAN7-304-0616641|  25.04   8.337  33.008  31.267 1479.5332 20:21:14.88M
2018-01-20T04:04:51.771Z|I-OCEAN7-304-0616641|  25.04   8.337  32.984  31.242 1479.5022 20:21:19.95M
2018-01-20T04:04:56.833Z|I-OCEAN7-304-0616641|  25.03   8.337  32.984  31.242 1479.5012 20:21:24.76M