2018-01-20T04:02:00.076Z|I-OCEAN7-304-0616641|  25.04   8.338  32.932  31.187 1479.4390 20:18:28.01M
2018-01-20T04:02:05.141Z|I-OCEAN7-304-0616641|  24.98   8.339  32.936  31.190 1479.4441 20:18:33.07M
2018-01-20T04:02:10.207Z|I-OCEAN7-304-0616641|  25.00   8.339  32.963  31.218 1479.4810 20:18:38.14M
2018-01-20T04:02:15.270Z|I-OCEAN7-304-0616641|  25.03   8.340  32.985  31.241 1479.5114 20:18:43.20M
2018-01-20T04:02:20.338Z|I-OCEAN7-304-0616641|  24.96   8.340  32.949  31.203 1479.4648 20:18:48.26M
2018-01-20T04:02:25.402Z|I-OCEAN7-304-0616641|  25.01   8.340  32.940  31.193 1479.4541 20:18:53.33M
2018-01-20T04:02:30.468Z|I-OCEAN7-304-0616641|  25.03   8.341  33.005  31.260 1479.5389 20:18:58.39M
2018-01-20T04:02:35.530Z|I-OCEAN7-304-0616641|  24.97   8.341  32.999  31.254 1479.5313 20:19:03.46M
2018-01-20T04:02:40.338Z|I-OCEAN7-304-0616641|  25.04   8.341  32.999  31.254 1479.5333 20:19:08.52M
2018-01-20T04:02:45.403Z|I-OCEAN7-304-0616641|  25.03   8.340  32.954  31.208 1479.4701 20:19:13.33M
2018-01-20T04:02:50.468Z|I-OCEAN7-304-0616641|  24.96   8.339  32.947  31.201 1479.4583 20:19:18.39M
2018-01-20T04:02:55.532Z|I-OCEAN7-304-0616641|  25.02   8.339  32.966  31.222 1479.4828 20:19:23.46M