2018-01-20T04:00:03.836Z|I-OCEAN7-304-0616641|  24.99   8.343  32.948  31.198 1479.4717 20:16:31.75M
2018-01-20T04:00:08.903Z|I-OCEAN7-304-0616641|  24.99   8.344  32.949  31.200 1479.4742 20:16:36.81M
2018-01-20T04:00:13.970Z|I-OCEAN7-304-0616641|  25.01   8.344  32.912  31.161 1479.4265 20:16:41.88M
2018-01-20T04:00:19.032Z|I-OCEAN7-304-0616641|  24.97   8.343  32.912  31.161 1479.4252 20:16:46.95M
2018-01-20T04:00:24.097Z|I-OCEAN7-304-0616641|  24.97   8.343  32.912  31.161 1479.4252 20:16:52.03M
2018-01-20T04:00:29.164Z|I-OCEAN7-304-0616641|  24.97   8.344  32.938  31.188 1479.4595 20:16:57.09M
2018-01-20T04:00:34.229Z|I-OCEAN7-304-0616641|  24.97   8.344  32.972  31.223 1479.5032 20:17:02.16M
2018-01-20T04:00:39.293Z|I-OCEAN7-304-0616641|  25.04   8.344  32.971  31.222 1479.5039 20:17:07.22M
2018-01-20T04:00:44.361Z|I-OCEAN7-304-0616641|  25.05   8.344  32.957  31.207 1479.4868 20:17:12.28M
2018-01-20T04:00:49.425Z|I-OCEAN7-304-0616641|  24.98   8.344  33.000  31.253 1479.5417 20:17:17.35M
2018-01-20T04:00:54.490Z|I-OCEAN7-304-0616641|  25.06   8.344  33.071  31.327 1479.6353 20:17:22.41M
2018-01-20T04:00:59.554Z|I-OCEAN7-304-0616641|  25.01   8.344  33.005  31.258 1479.5491 20:17:27.48M