2018-01-20T03:58:02.273Z|I-OCEAN7-304-0616641|  24.98   8.347  32.915  31.160 1479.4396 20:14:30.20M
2018-01-20T03:58:07.340Z|I-OCEAN7-304-0616641|  24.98   8.347  32.951  31.198 1479.4851 20:14:35.26M
2018-01-20T03:58:12.403Z|I-OCEAN7-304-0616641|  24.97   8.347  32.927  31.173 1479.4530 20:14:40.33M
2018-01-20T03:58:17.470Z|I-OCEAN7-304-0616641|  24.97   8.346  32.972  31.221 1479.5100 20:14:45.39M
2018-01-20T03:58:22.534Z|I-OCEAN7-304-0616641|  24.97   8.346  32.922  31.169 1479.4447 20:14:50.45M
2018-01-20T03:58:27.601Z|I-OCEAN7-304-0616641|  24.97   8.346  32.876  31.121 1479.3838 20:14:55.52M
2018-01-20T03:58:32.666Z|I-OCEAN7-304-0616641|  24.96   8.345  32.926  31.174 1479.4481 20:15:00.58M
2018-01-20T03:58:37.731Z|I-OCEAN7-304-0616641|  24.96   8.345  32.904  31.151 1479.4177 20:15:05.65M
2018-01-20T03:58:42.793Z|I-OCEAN7-304-0616641|  24.95   8.344  32.958  31.208 1479.4857 20:15:10.71M
2018-01-20T03:58:47.860Z|I-OCEAN7-304-0616641|  24.95   8.344  32.888  31.135 1479.3942 20:15:15.77M
2018-01-20T03:58:52.927Z|I-OCEAN7-304-0616641|  25.00   8.344  32.923  31.172 1479.4402 20:15:20.84M
2018-01-20T03:58:57.987Z|I-OCEAN7-304-0616641|  24.91   8.344  32.991  31.244 1479.5271 20:15:25.90M