2018-01-20T03:53:04.732Z|I-OCEAN7-304-0616641|  24.83   8.353  33.004  31.248 1479.5684 20:09:32.64M
2018-01-20T03:53:09.796Z|I-OCEAN7-304-0616641|  24.93   8.353  32.997  31.241 1479.5601 20:09:37.71M
2018-01-20T03:53:14.863Z|I-OCEAN7-304-0616641|  24.93   8.353  33.000  31.245 1479.5632 20:09:42.77M
2018-01-20T03:53:19.930Z|I-OCEAN7-304-0616641|  24.91   8.352  32.999  31.244 1479.5608 20:09:47.83M
2018-01-20T03:53:24.733Z|I-OCEAN7-304-0616641|  24.97   8.352  33.001  31.247 1479.5635 20:09:52.90M
2018-01-20T03:53:29.798Z|I-OCEAN7-304-0616641|  24.89   8.352  33.004  31.250 1479.5651 20:09:57.71M
2018-01-20T03:53:34.861Z|I-OCEAN7-304-0616641|  24.89   8.351  32.972  31.217 1479.5229 20:10:02.77M
2018-01-20T03:53:39.928Z|I-OCEAN7-304-0616641|  24.91   8.351  32.945  31.189 1479.4879 20:10:07.83M
2018-01-20T03:53:44.995Z|I-OCEAN7-304-0616641|  24.86   8.351  32.945  31.189 1479.4860 20:10:12.90M
2018-01-20T03:53:50.058Z|I-OCEAN7-304-0616641|  24.90   8.351  32.970  31.215 1479.5188 20:10:17.96M
2018-01-20T03:53:55.124Z|I-OCEAN7-304-0616641|  24.91   8.351  32.979  31.224 1479.5306 20:10:23.05M