2018-01-20T03:51:03.167Z|I-OCEAN7-304-0616641|  24.85   8.352  33.073  31.321 1479.6553 20:07:31.09M
2018-01-20T03:51:08.234Z|I-OCEAN7-304-0616641|  24.85   8.353  33.072  31.321 1479.6558 20:07:36.15M
2018-01-20T03:51:13.298Z|I-OCEAN7-304-0616641|  24.81   8.353  33.016  31.262 1479.5839 20:07:41.22M
2018-01-20T03:51:18.361Z|I-OCEAN7-304-0616641|  24.86   8.353  32.978  31.221 1479.5353 20:07:46.28M
2018-01-20T03:51:23.429Z|I-OCEAN7-304-0616641|  24.86   8.354  32.986  31.229 1479.5469 20:07:51.34M
2018-01-20T03:51:28.495Z|I-OCEAN7-304-0616641|  24.88   8.354  32.987  31.230 1479.5487 20:07:56.41M
2018-01-20T03:51:33.555Z|I-OCEAN7-304-0616641|  24.88   8.354  33.020  31.265 1479.5918 20:08:01.47M
2018-01-20T03:51:38.625Z|I-OCEAN7-304-0616641|  24.88   8.354  33.052  31.299 1479.6333 20:08:06.53M
2018-01-20T03:51:43.691Z|I-OCEAN7-304-0616641|  24.88   8.354  33.008  31.252 1479.5758 20:08:11.60M
2018-01-20T03:51:48.755Z|I-OCEAN7-304-0616641|  24.82   8.353  32.984  31.227 1479.5426 20:08:16.66M
2018-01-20T03:51:53.820Z|I-OCEAN7-304-0616641|  24.84   8.353  33.050  31.297 1479.6283 20:08:21.73M
2018-01-20T03:51:58.884Z|I-OCEAN7-304-0616641|  24.84   8.353  33.026  31.271 1479.5968 20:08:26.79M