2018-01-20T03:49:01.862Z|I-OCEAN7-304-0616641|  24.83   8.352  33.031  31.279 1479.5990 20:05:29.77M
2018-01-20T03:49:06.927Z|I-OCEAN7-304-0616641|  24.83   8.351  33.031  31.279 1479.5984 20:05:34.83M
2018-01-20T03:49:11.993Z|I-OCEAN7-304-0616641|  24.83   8.351  33.079  31.329 1479.6605 20:05:39.89M
2018-01-20T03:49:17.061Z|I-OCEAN7-304-0616641|  24.84   8.352  33.068  31.318 1479.6472 20:05:44.96M
2018-01-20T03:49:22.127Z|I-OCEAN7-304-0616641|  24.84   8.352  33.104  31.355 1479.6937 20:05:50.05M
2018-01-20T03:49:27.191Z|I-OCEAN7-304-0616641|  24.82   8.352  33.041  31.288 1479.6113 20:05:55.11M
2018-01-20T03:49:32.255Z|I-OCEAN7-304-0616641|  24.84   8.352  33.084  31.334 1479.6687 20:06:00.17M
2018-01-20T03:49:37.322Z|I-OCEAN7-304-0616641|  24.84   8.352  32.961  31.204 1479.5103 20:06:05.24M
2018-01-20T03:49:42.388Z|I-OCEAN7-304-0616641|  24.84   8.352  33.016  31.262 1479.5818 20:06:10.30M
2018-01-20T03:49:47.449Z|I-OCEAN7-304-0616641|  24.89   8.353  33.008  31.253 1479.5723 20:06:15.37M
2018-01-20T03:49:52.517Z|I-OCEAN7-304-0616641|  24.89   8.353  33.011  31.257 1479.5765 20:06:20.43M
2018-01-20T03:49:57.580Z|I-OCEAN7-304-0616641|  24.85   8.353  32.945  31.187 1479.4902 20:06:25.49M