2018-01-20T03:47:00.561Z|I-OCEAN7-304-0616641|  24.78   8.353  33.020  31.266 1479.5894 20:03:28.47M
2018-01-20T03:47:05.626Z|I-OCEAN7-304-0616641|  24.82   8.354  33.057  31.304 1479.6384 20:03:33.53M
2018-01-20T03:47:10.691Z|I-OCEAN7-304-0616641|  24.80   8.354  32.996  31.239 1479.5603 20:03:38.60M
2018-01-20T03:47:15.495Z|I-OCEAN7-304-0616641|  24.80   8.355  33.002  31.245 1479.5686 20:03:43.66M
2018-01-20T03:47:20.562Z|I-OCEAN7-304-0616641|  24.78   8.355  33.003  31.247 1479.5704 20:03:48.47M
2018-01-20T03:47:25.626Z|I-OCEAN7-304-0616641|  24.78   8.355  32.982  31.224 1479.5431 20:03:53.54M
2018-01-20T03:47:30.692Z|I-OCEAN7-304-0616641|  24.80   8.355  32.958  31.199 1479.5134 20:03:58.60M
2018-01-20T03:47:35.757Z|I-OCEAN7-304-0616641|  24.76   8.355  32.926  31.165 1479.4706 20:04:03.66M
2018-01-20T03:47:40.823Z|I-OCEAN7-304-0616641|  24.78   8.355  32.958  31.199 1479.5121 20:04:08.73M
2018-01-20T03:47:45.887Z|I-OCEAN7-304-0616641|  24.74   8.354  33.003  31.247 1479.5691 20:04:13.79M
2018-01-20T03:47:50.953Z|I-OCEAN7-304-0616641|  24.74   8.357  32.956  31.194 1479.5143 20:04:18.85M
2018-01-20T03:47:56.019Z|I-OCEAN7-304-0616641|  24.79   8.358  32.919  31.156 1479.4691 20:04:23.92M