2018-01-20T03:45:04.063Z|I-OCEAN7-304-0616641|  24.69   8.355  33.033  31.277 1479.6082 20:01:31.96M
2018-01-20T03:45:09.127Z|I-OCEAN7-304-0616641|  24.79   8.355  33.077  31.324 1479.6661 20:01:37.04M
2018-01-20T03:45:14.191Z|I-OCEAN7-304-0616641|  24.79   8.354  33.068  31.314 1479.6530 20:01:42.11M
2018-01-20T03:45:19.257Z|I-OCEAN7-304-0616641|  24.79   8.354  33.017  31.261 1479.5863 20:01:47.17M
2018-01-20T03:45:24.323Z|I-OCEAN7-304-0616641|  24.79   8.354  33.025  31.270 1479.5959 20:01:52.23M
2018-01-20T03:45:29.387Z|I-OCEAN7-304-0616641|  24.78   8.353  33.054  31.302 1479.6328 20:01:57.30M
2018-01-20T03:45:34.454Z|I-OCEAN7-304-0616641|  24.75   8.353  33.054  31.301 1479.6304 20:02:02.36M
2018-01-20T03:45:39.518Z|I-OCEAN7-304-0616641|  24.79   8.353  33.020  31.266 1479.5869 20:02:07.43M
2018-01-20T03:45:44.582Z|I-OCEAN7-304-0616641|  24.78   8.352  33.075  31.324 1479.6567 20:02:12.49M
2018-01-20T03:45:49.649Z|I-OCEAN7-304-0616641|  24.78   8.352  33.126  31.378 1479.7229 20:02:17.55M
2018-01-20T03:45:54.714Z|I-OCEAN7-304-0616641|  24.74   8.352  33.119  31.371 1479.7115 20:02:22.62M
2018-01-20T03:45:59.776Z|I-OCEAN7-304-0616641|  24.81   8.351  33.087  31.338 1479.6704 20:02:27.68M